Italia markets close in 5 hours 11 minutes
FTSE MIB
34.492,54 +32,02 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 05:04AM CDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00023000 | 2024-05-22 11:14AM CDT | 2024-05-29 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 0 | 235.94% |
| VIXW240605C00023000 | 2024-05-20 2:40PM CDT | 2024-06-05 | 0.11 | 0.01 | 0.16 | 0.00 | - | 3 | 0 | 192.97% |
| VIXW240612C00023000 | 2024-05-22 2:52PM CDT | 2024-06-12 | 0.17 | 0.04 | 0.26 | 0.00 | - | 1,400 | 0 | 175.78% |
| VIX240618C00023000 | 2024-05-22 2:59PM CDT | 2024-06-18 | 0.20 | 0.15 | 0.23 | 0.00 | - | 4,573 | 0 | 163.28% |
| VIX240717C00023000 | 2024-05-22 2:50PM CDT | 2024-07-17 | 0.51 | 0.43 | 0.52 | 0.00 | - | 1,331 | 0 | 142.58% |
| VIX240821C00023000 | 2024-05-22 2:07PM CDT | 2024-08-21 | 0.81 | 0.72 | 0.84 | 0.00 | - | 10 | 0 | 130.47% |
| VIX240918C00023000 | 2024-05-21 9:06AM CDT | 2024-09-18 | 0.95 | 0.90 | 1.03 | 0.00 | - | 2 | 0 | 122.85% |
| VIX241016C00023000 | 2024-05-20 12:39PM CDT | 2024-10-16 | 1.45 | 1.39 | 1.56 | 0.00 | - | 250 | 0 | 130.37% |
| VIX241120C00023000 | 2024-05-22 2:44PM CDT | 2024-11-20 | 1.52 | 1.34 | 1.52 | 0.00 | - | 20 | 0 | 115.67% |
| VIX241218C00023000 | 2024-05-22 9:19AM CDT | 2024-12-18 | 1.66 | 1.50 | 1.71 | 0.00 | - | 1 | 0 | 113.09% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00023000 | 2024-05-20 10:21AM CDT | 2024-05-29 | 9.73 | 9.64 | 10.54 | 0.00 | - | 8 | 0 | 0.00% |
| VIX240618P00023000 | 2024-05-23 4:02AM CDT | 2024-06-18 | 9.75 | 9.70 | 9.85 | +0.05 | +0.52% | 1 | 0 | 0.00% |
| VIX240717P00023000 | 2024-05-22 10:48AM CDT | 2024-07-17 | 9.00 | 9.00 | 9.15 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00023000 | 2024-05-22 2:22PM CDT | 2024-08-21 | 8.52 | 8.55 | 8.75 | 0.00 | - | 101 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-22 10:48AM CDT | 2024-09-18 | 8.30 | 8.20 | 8.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-22 10:49AM CDT | 2024-10-16 | 6.50 | 6.40 | 6.60 | 0.00 | - | 8 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-22 10:48AM CDT | 2024-11-20 | 7.40 | 7.35 | 7.60 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-21 1:56PM CDT | 2024-12-18 | 7.55 | 7.45 | 7.75 | 0.00 | - | 5 | 0 | 0.00% |
| VIX250122P00023000 | 2024-05-22 12:22PM CDT | 2025-01-22 | 7.30 | 7.10 | 7.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.